일자	종가	등락	등락률(%)	거래량
05/16	9,195	60	0.66%	1,724
05/15	9,135	140	-1.51%	2,004
05/14	9,275	210	2.32%	5,791
05/13	9,065	115	1.28%	7,789
05/12	8,950	300	3.47%	2,376
05/09	8,650	20	0.23%	1,239
05/08	8,630	60	0.70%	676
05/07	8,570	70	0.82%	703
05/02	8,500	165	1.98%	10,705
04/30	8,335	140	-1.65%	821