일자	종가	등락	등락률(%)	거래량
05/16	11,325	45	-0.40%	581,969
05/15	11,370	5	-0.04%	511,304
05/14	11,375	380	3.46%	766,420
05/13	10,995	90	0.83%	528,751
05/12	10,905	395	-3.50%	1,208,716
05/09	11,300	325	2.96%	1,133,657
05/08	10,975	60	-0.54%	586,714
05/07	11,035	65	-0.59%	982,035
05/02	11,100	150	1.37%	700,297
04/30	10,950	265	2.48%	868,800