일자	종가	등락	등락률(%)	거래량
05/16	1,044,205	90	0.01%	8,786
05/15	1,044,115	235	0.02%	8,543
05/14	1,043,880	80	0.01%	10,180
05/13	1,043,800	70	0.01%	10,862
05/12	1,043,730	85	0.01%	9,845
05/09	1,043,645	95	0.01%	7,338
05/08	1,043,550	215	0.02%	5,928
05/07	1,043,335	80	0.01%	9,658
05/02	1,043,255	85	0.01%	10,588
04/30	1,043,170	390	0.04%	9,054