일자	종가	등락	등락률(%)	거래량
05/16	8,875	110	1.25%	30,886
05/15	8,765	285	-3.15%	65,885
05/14	9,050	80	-0.88%	29,952
05/13	9,130	215	2.41%	34,422
05/12	8,915	120	-1.33%	33,546
05/09	9,035	125	-1.36%	44,662
05/08	9,160	40	0.44%	52,151
05/07	9,120	385	-4.05%	72,780
05/02	9,505	115	-1.20%	26,252
04/30	9,620	185	1.96%	18,239