일자	종가	등락	등락률(%)	거래량
05/16	8,535	115	1.37%	1,397
05/15	8,420	275	-3.16%	10,337
05/14	8,695	170	-1.92%	2,280
05/13	8,865	320	3.74%	12,508
05/12	8,545	105	-1.21%	3,498
05/09	8,650	195	-2.20%	10,415
05/08	8,845	85	0.97%	998
05/07	8,760	325	-3.58%	3,944
05/02	9,085	195	-2.10%	2,993
04/30	9,280	65	0.71%	720