일자	종가	등락	등락률(%)	거래량
05/16	8,630	200	2.37%	70,147
05/15	8,430	415	-4.69%	143,895
05/14	8,845	125	-1.39%	79,594
05/13	8,970	205	2.34%	43,027
05/12	8,765	5	-0.06%	49,841
05/09	8,770	135	-1.52%	64,000
05/08	8,905	35	-0.39%	81,889
05/07	8,940	280	-3.04%	65,567
05/02	9,220	280	-2.95%	55,738
04/30	9,500	130	1.39%	106,492