일자	종가	등락	등락률(%)	거래량
05/16	103,840	10	0.01%	3,250
05/15	103,830	15	0.01%	1,892
05/14	103,815	20	0.02%	3,245
05/13	103,795	0	0.00%	14,252
05/12	103,795	5	0.00%	1,961
05/09	103,790	10	0.01%	4,600
05/08	103,780	30	0.03%	2,076
05/07	103,750	0	0.00%	3,543
05/02	103,750	0	0.00%	3,901
04/30	103,750	45	0.04%	6,412