일자	종가	등락	등락률(%)	거래량
05/16	15,550	215	1.40%	109,463
05/15	15,335	195	-1.26%	104,151
05/14	15,530	240	1.57%	104,715
05/13	15,290	90	-0.59%	139,826
05/12	15,380	125	-0.81%	146,056
05/09	15,505	195	1.27%	404,284
05/08	15,310	50	-0.33%	66,454
05/07	15,360	275	1.82%	86,730
05/02	15,085	165	1.11%	115,021
04/30	14,920	40	0.27%	85,979