일자	종가	등락	등락률(%)	거래량
05/16	103,505	30	0.03%	3,137
05/15	103,475	10	0.01%	5,646
05/14	103,465	5	0.00%	3,411
05/13	103,460	15	0.01%	4,305
05/12	103,445	5	0.00%	5,179
05/09	103,440	25	0.02%	2,312
05/08	103,415	5	0.00%	6,387
05/07	103,420	10	0.01%	4,267
05/02	103,410	45	0.04%	1,505
04/30	103,365	20	0.02%	2,765