일자	종가	등락	등락률(%)	거래량
05/16	9,990	45	-0.45%	146,171
05/15	10,035	75	-0.74%	127,662
05/14	10,110	100	1.00%	213,332
05/13	10,135	125	1.25%	218,225
05/12	10,010	230	2.35%	217,773
05/09	9,780	65	0.67%	179,588
05/08	9,715	80	0.83%	156,975
05/07	9,635	30	-0.31%	130,005
05/02	9,665	240	2.55%	135,557
04/30	9,425	110	-1.15%	93,659