일자	종가	등락	등락률(%)	거래량
05/16	108,755	485	0.45%	7,318
05/15	108,270	130	-0.12%	119
05/14	108,400	50	0.05%	17,704
05/13	108,350	280	-0.26%	312
05/12	108,630	170	-0.16%	6,339
05/09	108,800	390	-0.36%	3,423
05/08	109,190	110	-0.10%	621
05/07	109,300	55	-0.05%	319
05/02	109,355	295	-0.27%	656
04/30	109,650	360	0.33%	4,100