일자	종가	등락	등락률(%)	거래량
05/16	10,400	25	0.24%	127,172
05/15	10,375	195	-1.84%	320,936
05/14	10,570	120	1.15%	168,185
05/13	10,450	260	2.55%	247,520
05/12	10,190	130	1.29%	323,187
05/09	10,060	20	0.20%	774,557
05/08	10,040	75	0.75%	138,474
05/07	9,965	65	-0.65%	513,047
05/02	10,030	45	0.45%	245,138
04/30	9,985	90	-0.89%	237,847