일자	종가	등락	등락률(%)	거래량
05/16	9,350	100	1.08%	252,263
05/15	9,250	235	-2.48%	377,320
05/14	9,485	35	0.37%	239,976
05/13	9,450	175	1.89%	199,692
05/12	9,275	55	0.60%	219,019
05/09	9,220	5	-0.05%	204,594
05/08	9,225	15	0.16%	206,831
05/07	9,210	160	-1.71%	351,505
05/02	9,370	80	-0.85%	322,715
04/30	9,450	100	-1.05%	137,648