일자	종가	등락	등락률(%)	거래량
05/16	8,935	125	1.42%	2,583,903
05/15	8,810	75	-0.84%	1,468,137
05/14	8,885	30	-0.34%	1,055,140
05/13	8,915	25	-0.28%	1,263,160
05/12	8,940	50	-0.56%	1,454,562
05/09	8,990	60	-0.66%	1,498,844
05/08	9,050	10	0.11%	606,499
05/07	9,040	105	-1.15%	1,041,427
05/02	9,145	130	-1.40%	694,568
04/30	9,275	85	0.92%	1,076,394