일자	종가	등락	등락률(%)	거래량
05/16	12,385	10	0.08%	90,013
05/15	12,375	0	0.00%	129,607
05/14	12,375	110	0.90%	154,312
05/13	12,265	30	0.25%	230,993
05/12	12,235	145	1.20%	103,033
05/09	12,090	55	-0.45%	166,696
05/08	12,145	25	-0.21%	96,698
05/07	12,170	95	0.79%	156,683
05/02	12,075	60	0.50%	194,354
04/30	12,015	310	2.65%	757,142