일자	종가	등락	등락률(%)	거래량
05/16	11,615	95	-0.81%	11,635
05/15	11,710	140	-1.18%	16,346
05/14	11,850	470	4.13%	28,446
05/13	11,380	290	2.61%	13,820
05/12	11,090	280	2.59%	22,451
05/09	10,810	105	0.98%	5,608
05/08	10,705	115	1.09%	12,795
05/07	10,590	15	-0.14%	10,865
05/02	10,605	385	3.77%	18,753
04/30	10,220	180	-1.73%	7,833