일자	종가	등락	등락률(%)	거래량
05/16	7,985	50	0.63%	328
05/15	7,935	155	-1.92%	1,476
05/14	8,090	135	1.70%	1,461
05/13	7,955	65	0.82%	235
05/12	7,890	270	3.54%	430
05/09	7,620	55	-0.72%	1,130
05/08	7,675	20	0.26%	223
05/07	7,655	120	1.59%	107
05/02	7,535	75	1.01%	12,243
04/30	7,460	100	-1.32%	41