일자	종가	등락	등락률(%)	거래량
05/16	10,615	205	-1.89%	62
05/15	10,820	50	-0.46%	49
05/14	10,870	15	-0.14%	8
05/13	10,885	260	2.45%	67
05/12	10,625	65	0.62%	2
05/09	10,560	315	-2.90%	780
05/08	10,875	155	1.45%	375
05/07	10,720	95	-0.88%	203
05/02	10,815	225	2.12%	688
04/30	10,590	350	-3.20%	56