일자	종가	등락	등락률(%)	거래량
05/16	51,520	10	0.02%	1,518
05/15	51,510	20	0.04%	2,018
05/14	51,490	5	0.01%	1,369
05/13	51,485	5	-0.01%	1,310
05/12	51,490	5	0.01%	1,179
05/09	51,485	5	0.01%	4,689
05/08	51,480	15	0.03%	748
05/07	51,465	10	0.02%	2,507
05/02	51,455	5	0.01%	1,632
04/30	51,450	25	0.05%	2,300