일자	종가	등락	등락률(%)	거래량
05/16	9,295	60	0.65%	6,254
05/15	9,235	155	-1.65%	23,763
05/14	9,390	35	-0.37%	12,774
05/13	9,425	160	1.73%	18,581
05/12	9,265	275	3.06%	21,683
05/09	8,990	250	-2.71%	13,146
05/08	9,240	45	-0.48%	31,332
05/07	9,285	25	-0.27%	33,529
05/02	9,310	50	0.54%	40,006
04/30	9,260	145	-1.54%	8,889