일자	종가	등락	등락률(%)	거래량
05/16	9,765	25	-0.26%	8,999
05/15	9,790	125	-1.26%	20,720
05/14	9,915	305	3.17%	25,722
05/13	9,610	85	0.89%	9,706
05/12	9,525	75	0.79%	5,877
05/09	9,450	195	2.11%	6,779
05/08	9,255	25	0.27%	4,101
05/07	9,230	90	0.98%	5,140
05/02	9,140	300	3.39%	3,506
04/30	8,840	0	0.00%	6,391