일자	종가	등락	등락률(%)	거래량
05/16	102,820	25	0.02%	478,998
05/15	102,795	10	0.01%	583,092
05/14	102,785	5	0.00%	479,192
05/13	102,780	10	0.01%	521,926
05/12	102,770	10	0.01%	505,067
05/09	102,760	25	0.02%	485,746
05/08	102,735	10	0.01%	455,137
05/07	102,725	5	0.00%	507,345
05/02	102,720	40	0.04%	498,602
04/30	102,680	20	0.02%	477,017