일자	종가	등락	등락률(%)	거래량
05/16	10,215	0	0.00%	290
05/15	10,215	0	0.00%	12
05/14	10,215	5	0.05%	0
05/13	10,210	0	0.00%	280
05/12	10,210	10	-0.10%	153
05/09	10,220	5	0.05%	307
05/08	10,215	0	0.00%	266
05/07	10,215	5	0.05%	213
05/02	10,210	5	0.05%	210
04/30	10,205	5	-0.05%	1