일자	종가	등락	등락률(%)	거래량
05/16	19,725	305	1.57%	144,588
05/15	19,420	125	0.65%	125,994
05/14	19,295	400	2.12%	390,037
05/13	18,895	75	-0.40%	233,106
05/12	18,970	1105	-5.50%	364,937
05/09	20,075	445	2.27%	182,582
05/08	19,630	250	1.29%	257,048
05/07	19,380	850	4.59%	126,355
05/02	18,530	440	2.43%	169,187
04/30	18,090	105	-0.58%	168,256