일자	종가	등락	등락률(%)	거래량
05/16	12,560	165	-1.30%	35,904
05/15	12,725	45	-0.35%	83,250
05/14	12,770	480	3.91%	47,476
05/13	12,290	290	2.42%	33,656
05/12	12,000	260	2.21%	74,485
05/09	11,740	10	0.09%	17,287
05/08	11,730	55	-0.47%	23,414
05/07	11,785	345	3.02%	16,003
05/02	11,440	240	2.14%	57,366
04/30	11,200	100	-0.88%	19,735