일자	종가	등락	등락률(%)	거래량
05/16	11,820	65	-0.55%	5,472
05/15	11,885	70	-0.59%	5,099
05/14	11,955	325	2.79%	8,048
05/13	11,630	345	3.06%	9,339
05/12	11,285	245	2.22%	14,133
05/09	11,040	25	0.23%	4,319
05/08	11,015	25	0.23%	2,495
05/07	10,990	75	-0.68%	3,896
05/02	11,065	310	2.88%	7,044
04/30	10,755	140	-1.28%	3,408