일자	종가	등락	등락률(%)	거래량
05/16	41,265	170	0.41%	74
05/15	41,095	330	-0.80%	124
05/14	41,425	580	1.42%	153
05/13	40,845	75	0.18%	102
05/12	40,770	575	1.43%	93
05/09	40,195	15	0.04%	23
05/08	40,180	0	0.00%	121
05/07	40,180	320	0.80%	37
05/02	39,860	30	0.08%	443
04/30	39,830	75	-0.19%	196