일자	종가	등락	등락률(%)	거래량
05/16	10,655	40	0.38%	97
05/15	10,615	125	-1.16%	56
05/14	10,740	100	0.94%	58
05/13	10,640	20	0.19%	61
05/12	10,620	180	1.72%	51
05/09	10,440	15	-0.14%	101
05/08	10,455	30	0.29%	2,003
05/07	10,425	35	0.34%	55
05/02	10,390	85	-0.81%	215
04/30	10,475	130	1.26%	73