일자	종가	등락	등락률(%)	거래량
05/16	35,670	145	0.41%	18
05/15	35,525	260	-0.73%	148
05/14	35,785	490	1.39%	152
05/13	35,295	175	0.50%	184
05/12	35,120	370	1.06%	160
05/09	34,750	10	0.03%	10,012
05/08	34,740	35	0.10%	10
05/07	34,705	295	0.86%	10
05/02	34,410	60	0.17%	10
04/30	34,350	95	-0.28%	15