일자	종가	등락	등락률(%)	거래량
05/16	10,475	10	-0.10%	1,063
05/15	10,485	25	-0.24%	2,650
05/14	10,510	45	0.43%	2,753
05/13	10,465	265	2.60%	4,128
05/12	10,200	65	0.64%	10,353
05/09	10,135	125	1.25%	11,207
05/08	10,010	115	-1.14%	6,501
05/07	10,125	30	0.30%	1,677
05/02	10,095	65	0.65%	186
04/30	10,030	20	-0.20%	120,814