일자	종가	등락	등락률(%)	거래량
05/16	11,215	5	0.04%	4,676
05/15	11,210	20	-0.18%	17,034
05/14	11,230	60	0.54%	16,225
05/13	11,170	20	0.18%	50,590
05/12	11,150	105	0.95%	47,105
05/09	11,045	50	0.45%	58,848
05/08	10,995	5	-0.05%	17,531
05/07	11,000	95	0.87%	7,093
05/02	10,905	30	-0.27%	29,899
04/30	10,935	55	0.51%	10,769