일자	종가	등락	등락률(%)	거래량
05/16	18,870	110	0.59%	780,652
05/15	18,760	70	0.37%	781,994
05/14	18,690	330	1.80%	860,008
05/13	18,360	295	1.63%	1,159,436
05/12	18,065	725	-3.86%	1,256,828
05/09	18,790	135	-0.71%	757,201
05/08	18,925	225	1.20%	853,962
05/07	18,700	285	1.55%	953,614
05/02	18,415	220	1.21%	843,171
04/30	18,195	100	-0.55%	1,553,941