일자	종가	등락	등락률(%)	거래량
05/16	9,770	115	1.19%	498
05/15	9,655	145	-1.48%	7,821
05/14	9,800	210	2.19%	1,397
05/13	9,590	35	-0.36%	104,290
05/12	9,625	60	0.63%	9,465
05/09	9,565	10	0.10%	8,372
05/08	9,555	55	0.58%	857
05/07	9,500	95	1.01%	1,213
05/02	9,405	150	1.62%	3,915
04/30	9,255	35	-0.38%	1,151