일자	종가	등락	등락률(%)	거래량
05/16	10,470	55	0.53%	1,352
05/15	10,415	150	-1.42%	2,384
05/14	10,565	210	2.03%	7,001
05/13	10,355	35	0.34%	23,173
05/12	10,320	105	1.03%	2,808
05/09	10,215	70	-0.68%	1,347
05/08	10,285	20	0.19%	2,311
05/07	10,265	165	1.63%	11,471
05/02	10,100	65	0.65%	14,145
04/30	10,035	20	-0.20%	39,967