일자	종가	등락	등락률(%)	거래량
05/16	4,300	20	0.47%	1,613
05/15	4,280	140	3.38%	844
05/14	4,140	20	-0.48%	116
05/13	4,160	100	-2.35%	893
05/12	4,260	0	0.00%	12
05/09	4,260	35	-0.81%	1,437
05/08	4,295	30	0.70%	655
05/07	4,265	50	1.19%	6,326
05/02	4,215	85	2.06%	1,025
04/30	4,130	90	2.23%	163