일자	종가	등락	등락률(%)	거래량
05/16	12,925	20	0.15%	5
05/15	12,905	65	-0.50%	21
05/14	12,970	25	-0.19%	1
05/13	12,995	80	0.62%	263
05/12	12,915	15	-0.12%	101
05/09	12,930	140	1.09%	8
05/08	12,790	40	0.31%	78
05/07	12,750	115	-0.89%	81
05/02	12,865	160	1.26%	5
04/30	12,705	0	0.00%	0