일자	종가	등락	등락률(%)	거래량
05/16	12,630	140	1.12%	1,655
05/15	12,490	10	-0.08%	2,409
05/14	12,500	165	-1.30%	1,344
05/13	12,665	15	0.12%	1,549
05/12	12,650	45	-0.35%	198
05/09	12,695	60	0.47%	3,462
05/08	12,635	780	-5.81%	6,853
05/07	13,415	640	-4.55%	2,124
05/02	14,055	25	-0.18%	805
04/30	14,080	855	-5.72%	2,545