일자	종가	등락	등락률(%)	거래량
05/16	6,740	170	2.59%	963,316
05/15	6,570	105	1.62%	1,150,847
05/14	6,465	100	-1.52%	849,836
05/13	6,565	130	-1.94%	684,848
05/12	6,695	20	-0.30%	1,034,697
05/09	6,715	155	2.36%	1,077,501
05/08	6,560	100	-1.50%	402,781
05/07	6,660	85	1.29%	811,906
05/02	6,575	165	-2.45%	1,039,929
04/30	6,740	200	3.06%	751,396