일자	종가	등락	등락률(%)	거래량
05/16	6,905	230	-3.22%	34
05/15	7,135	360	5.31%	36
05/14	6,775	155	2.34%	8
05/13	6,620	40	-0.60%	11
05/12	6,660	195	-2.84%	62
05/09	6,855	60	-0.87%	13
05/08	6,915	270	4.06%	19
05/07	6,645	160	-2.35%	53
05/02	6,805	70	1.04%	13
04/30	6,735	70	1.05%	7