일자	종가	등락	등락률(%)	거래량
05/16	10,600	15	-0.14%	6
05/15	10,615	25	-0.23%	112
05/14	10,640	165	1.58%	1
05/13	10,475	35	0.34%	2
05/12	10,440	150	1.46%	7,883
05/09	10,290	60	-0.58%	2
05/08	10,350	55	0.53%	3
05/07	10,295	120	1.18%	7,744
05/02	10,175	5	-0.05%	2
04/30	10,180	5	0.05%	2