일자	종가	등락	등락률(%)	거래량
05/16	21,315	180	0.85%	0
05/15	21,135	390	-1.81%	0
05/14	21,525	255	1.20%	0
05/13	21,270	40	0.19%	0
05/12	21,230	90	0.43%	171
05/09	21,140	85	-0.40%	0
05/08	21,225	80	-0.38%	0
05/07	21,305	0	0.00%	0
05/02	21,305	150	-0.70%	0
04/30	21,455	125	-0.58%	0