일자	종가	등락	등락률(%)	거래량
05/16	6,800	165	2.49%	177,336
05/15	6,635	110	1.69%	174,289
05/14	6,525	95	-1.44%	101,849
05/13	6,620	140	-2.07%	110,754
05/12	6,760	20	-0.29%	370,668
05/09	6,780	170	2.57%	306,903
05/08	6,610	115	-1.71%	73,380
05/07	6,725	95	1.43%	248,450
05/02	6,630	160	-2.36%	87,348
04/30	6,790	190	2.88%	809,988