일자	종가	등락	등락률(%)	거래량
05/16	10,085	115	-1.13%	8,280
05/15	10,200	95	0.94%	3,195
05/14	10,105	100	-0.98%	2,650
05/13	10,205	135	-1.31%	5,527
05/12	10,340	245	-2.31%	5,134
05/09	10,585	180	-1.67%	7,480
05/08	10,765	20	-0.19%	1,737
05/07	10,785	355	-3.19%	2,391
05/02	11,140	155	-1.37%	7,013
04/30	11,295	30	-0.26%	8,349