일자	종가	등락	등락률(%)	거래량
05/16	9,830	15	-0.15%	16,039
05/15	9,845	165	1.70%	16,065
05/14	9,680	155	-1.58%	97
05/13	9,835	95	0.98%	47
05/12	9,740	50	0.52%	173
05/09	9,690	155	1.63%	13
05/08	9,535	140	1.49%	3
05/07	9,395	60	-0.63%	178
05/02	9,455	390	4.30%	933
04/30	9,065	215	2.43%	0