일자	종가	등락	등락률(%)	거래량
05/16	47,325	2825	6.35%	1,130
05/15	44,500	3045	-6.40%	1,011
05/14	47,545	770	-1.59%	1,207
05/13	48,315	935	-1.90%	574
05/12	49,250	880	-1.76%	124
05/09	50,130	940	-1.84%	2,942
05/08	51,070	1505	-2.86%	2,654
05/07	52,575	3860	7.92%	11,202
05/02	48,715	1580	-3.14%	2,558
04/30	50,295	120	-0.24%	310