일자	종가	등락	등락률(%)	거래량
05/16	37,990	1100	-2.81%	216
05/15	39,090	1720	-4.21%	178
05/14	40,810	895	-2.15%	283
05/13	41,705	805	1.97%	36
05/12	40,900	2150	5.55%	1,324
05/09	38,750	800	2.11%	143
05/08	37,950	1335	3.65%	654
05/07	36,615	1615	-4.22%	247
05/02	38,230	2090	-5.18%	391
04/30	40,320	965	2.45%	146