일자	종가	등락	등락률(%)	거래량
05/16	13,315	110	-0.82%	3
05/15	13,425	60	0.45%	0
05/14	13,365	20	0.15%	0
05/13	13,345	45	0.34%	0
05/12	13,300	45	0.34%	7
05/09	13,255	65	0.49%	102
05/08	13,190	5	-0.04%	0
05/07	13,195	70	0.53%	2
05/02	13,125	45	0.34%	0
04/30	13,080	55	-0.42%	0