일자	종가	등락	등락률(%)	거래량
05/16	52,710	1260	2.45%	20,425
05/15	51,450	1650	-3.11%	6,377
05/14	53,100	25	0.05%	7,322
05/13	53,075	95	0.18%	16,724
05/12	52,980	590	-1.10%	19,971
05/09	53,570	705	-1.30%	1,116
05/08	54,275	220	0.41%	6,441
05/07	54,055	1415	-2.55%	16,747
05/02	55,470	1380	-2.43%	676
04/30	56,850	100	0.18%	1,410