일자	종가	등락	등락률(%)	거래량
05/16	10,245	85	0.84%	1,405
05/15	10,160	200	-1.93%	146
05/14	10,360	55	-0.53%	222
05/13	10,415	95	0.92%	3,057
05/12	10,320	65	-0.63%	148
05/09	10,385	15	-0.14%	451
05/08	10,400	20	-0.19%	261
05/07	10,420	270	-2.53%	1,485
05/02	10,690	210	-1.93%	11
04/30	10,900	10	0.09%	233