일자	종가	등락	등락률(%)	거래량
05/16	43,235	2505	6.15%	10,139
05/15	40,730	1190	-2.84%	5,673
05/14	41,920	825	-1.93%	24,149
05/13	42,745	265	-0.62%	3,606
05/12	43,010	1055	-2.39%	4,387
05/09	44,065	1055	-2.34%	6,079
05/08	45,120	465	1.04%	2,839
05/07	44,655	2020	-4.33%	4,497
05/02	46,675	2595	-5.27%	6,195
04/30	49,270	1390	2.90%	6,716